EssilorLuxottica Société anonyme (ESLOF)

USD 284.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 220.26 229.9 220.26 229.22 332.00
20 May, 2024 230.25 230.25 224.65 229.22 300.00
17 May, 2024 228.75 228.75 224.5 228.25 800.00
16 May, 2024 226.3 227.02 222.55 227.02 600.00
15 May, 2024 225.76 227.3 221.95 223.98 1400.00
14 May, 2024 223.48 223.48 218.5 220.96 640.00
13 May, 2024 219.8 225.9 219.12 224.75 336.00
10 May, 2024 220.36 223.85 218.25 218.25 440.00
09 May, 2024 220.25 223.64 220.25 220.25 153.00
08 May, 2024 220.0 220.0 216.92 216.92 69.00