EssilorLuxottica Société anonyme (ESLOF)
USD 284.88
(-1.46%)
USD 284.88
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 224.0 | 226.82 | 223.0 | 226.58 | 800.00 |
| 18 Jun, 2024 | 219.75 | 226.2 | 219.26 | 222.75 | 433.00 |
| 17 Jun, 2024 | 221.94 | 223.72 | 217.45 | 218.96 | 412.00 |
| 14 Jun, 2024 | 219.0 | 220.02 | 213.25 | 213.25 | 600.00 |
| 13 Jun, 2024 | 226.65 | 230.0 | 220.25 | 230.0 | 200.00 |
| 12 Jun, 2024 | 225.0 | 232.72 | 222.64 | 222.64 | 800.00 |
| 11 Jun, 2024 | 220.0 | 221.31 | 218.05 | 220.25 | 132.00 |
| 10 Jun, 2024 | 224.25 | 225.94 | 220.26 | 221.86 | 700.00 |
| 07 Jun, 2024 | 227.19 | 228.16 | 224.01 | 224.25 | 325.00 |
| 06 Jun, 2024 | 223.25 | 229.26 | 223.25 | 223.6 | 334.00 |
002434
002265
000620
ADP
BSP
300753