EssilorLuxottica Société anonyme (ESLOF)

USD 285.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 220.25 223.64 220.25 220.25 153.00
08 May, 2024 220.0 220.0 216.92 216.92 69.00
07 May, 2024 221.19 221.19 216.32 220.0 590.00
06 May, 2024 214.76 217.91 212.89 212.89 1244.00
03 May, 2024 220.87 220.87 212.89 212.89 1345.00
02 May, 2024 218.5 218.5 212.89 214.6 493.00
01 May, 2024 216.0 218.25 212.65 212.65 637.00
30 Apr, 2024 211.8 216.78 211.8 216.78 217.00
29 Apr, 2024 217.46 218.42 214.2 214.2 385.00
26 Apr, 2024 208.97 220.0 208.97 215.32 361.00