EssilorLuxottica Société anonyme (ESLOF)
USD 284.88
(-1.46%)
USD 284.88
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 219.4 | 219.95 | 213.0 | 216.2 | 131.00 |
| 03 Jul, 2024 | 214.4 | 219.95 | 211.55 | 219.95 | 400.00 |
| 02 Jul, 2024 | 208.49 | 217.76 | 208.49 | 212.94 | 624.00 |
| 01 Jul, 2024 | 221.35 | 221.35 | 213.65 | 214.74 | 600.00 |
| 28 Jun, 2024 | 216.0 | 220.0 | 212.89 | 216.42 | 735.00 |
| 27 Jun, 2024 | 217.9 | 220.65 | 215.6 | 215.6 | 500.00 |
| 26 Jun, 2024 | 219.26 | 222.9 | 219.26 | 222.9 | 200.00 |
| 25 Jun, 2024 | 223.01 | 225.0 | 219.97 | 219.97 | 931.00 |
| 24 Jun, 2024 | 219.6 | 226.98 | 219.6 | 223.26 | 700.00 |
| 21 Jun, 2024 | 223.25 | 225.88 | 223.25 | 223.26 | 415.00 |
002434
002265
000620
ADP
BSP
300753