EssilorLuxottica Société anonyme (ESLOF)

USD 284.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 211.83 214.05 209.59 212.08 849.00
18 Jul, 2024 217.92 218.0 210.0 210.0 1647.00
17 Jul, 2024 210.2 210.2 205.36 205.36 400.00
16 Jul, 2024 221.56 222.65 209.35 214.9 342.00
15 Jul, 2024 216.98 221.12 213.1 214.44 1300.00
12 Jul, 2024 220.2 224.0 217.0 219.16 545.00
11 Jul, 2024 217.76 219.4 214.66 214.92 300.00
10 Jul, 2024 210.8 215.14 209.82 210.6 400.00
09 Jul, 2024 218.2 220.2 208.73 210.8 900.00
08 Jul, 2024 222.15 222.15 214.24 214.24 642.00