EssilorLuxottica Société anonyme (ESLOF)

USD 285.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 227.19 228.16 224.01 224.25 325.00
06 Jun, 2024 223.25 229.26 223.25 223.6 334.00
05 Jun, 2024 223.39 229.2 223.37 224.42 182.00
04 Jun, 2024 229.23 229.23 220.64 226.42 529.00
03 Jun, 2024 225.25 226.36 220.05 225.6 484.00
31 May, 2024 221.24 224.98 219.46 220.98 390.00
30 May, 2024 222.62 223.26 218.85 219.46 140.00
29 May, 2024 222.0 223.49 216.0 217.64 535.00
28 May, 2024 232.87 232.87 222.0 226.44 2183.00
24 May, 2024 226.94 228.14 222.0 223.34 1889.00