EssilorLuxottica Société anonyme (ESLOF)

USD 284.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 225.25 230.2 224.25 229.86 700.00
01 Aug, 2024 226.17 229.1 224.12 228.9 600.00
31 Jul, 2024 228.65 231.44 228.4 228.48 340.00
30 Jul, 2024 230.55 235.68 228.16 232.44 1200.00
29 Jul, 2024 229.55 229.55 222.4 225.12 700.00
26 Jul, 2024 223.56 228.06 217.55 217.55 700.00
25 Jul, 2024 200.74 217.84 200.74 217.84 700.00
24 Jul, 2024 211.64 216.25 210.0 210.25 400.00
23 Jul, 2024 219.72 219.72 210.28 211.3 328.00
22 Jul, 2024 215.0 220.22 208.54 214.03 600.00