EssilorLuxottica Société anonyme (ESLOF)
USD 289.95
(2.59%)
USD 289.95
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 210.8 | 215.14 | 209.82 | 210.6 | 396.00 |
| 09 Jul, 2024 | 218.2 | 220.2 | 208.73 | 210.8 | 882.00 |
| 08 Jul, 2024 | 222.15 | 222.15 | 214.24 | 214.24 | 642.00 |
| 05 Jul, 2024 | 219.4 | 219.95 | 213.0 | 216.2 | 131.00 |
| 03 Jul, 2024 | 214.4 | 219.95 | 211.55 | 219.95 | 399.00 |
| 02 Jul, 2024 | 208.49 | 217.76 | 208.49 | 212.94 | 624.00 |
| 01 Jul, 2024 | 221.35 | 221.35 | 213.65 | 214.74 | 597.00 |
| 28 Jun, 2024 | 216.0 | 220.0 | 212.89 | 216.42 | 735.00 |
| 27 Jun, 2024 | 217.9 | 220.65 | 215.6 | 215.6 | 463.00 |
| 26 Jun, 2024 | 219.26 | 222.9 | 219.26 | 222.9 | 161.00 |
002434
002265
000620
ADP
BSP
300753