EssilorLuxottica Société anonyme (ESLOF)

USD 284.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 232.58 235.0 228.72 229.9 500.00
13 Sep, 2024 233.32 239.7 225.7 228.84 3600.00
12 Sep, 2024 232.48 233.84 227.8 233.72 700.00
11 Sep, 2024 225.53 238.83 225.53 230.25 400.00
10 Sep, 2024 232.28 233.86 228.65 229.84 300.00
09 Sep, 2024 232.75 235.0 230.58 233.66 900.00
06 Sep, 2024 234.44 234.44 227.93 233.62 200.00
05 Sep, 2024 230.98 233.74 229.12 229.22 136.00
04 Sep, 2024 235.48 239.56 234.16 234.34 420.00
03 Sep, 2024 245.41 245.41 234.48 234.48 845.00