EssilorLuxottica Société anonyme (ESLOF)

USD 289.95

(2.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 211.64 216.25 210.0 210.25 400.00
23 Jul, 2024 219.72 219.72 210.28 211.3 328.00
22 Jul, 2024 215.0 220.22 208.54 214.03 591.00
19 Jul, 2024 211.83 214.05 209.59 212.08 849.00
18 Jul, 2024 217.92 218.0 210.0 210.0 1647.00
17 Jul, 2024 210.2 210.2 205.36 205.36 350.00
16 Jul, 2024 221.56 222.65 209.35 214.9 342.00
15 Jul, 2024 216.98 221.12 213.1 214.44 1274.00
12 Jul, 2024 220.2 224.0 217.0 219.16 545.00
11 Jul, 2024 217.76 219.4 214.66 214.92 258.00