EssilorLuxottica Société anonyme (ESLOF)

USD 284.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 229.0 237.32 229.0 235.97 300.00
11 Oct, 2024 232.98 241.8 231.0 241.8 300.00
10 Oct, 2024 240.1 240.1 228.25 229.71 200.00
09 Oct, 2024 238.99 238.99 230.01 231.4 100.00
08 Oct, 2024 235.0 237.22 231.6 233.25 2600.00
07 Oct, 2024 232.94 237.35 230.08 234.68 910.00
04 Oct, 2024 231.78 233.38 228.25 228.82 2100.00
03 Oct, 2024 237.2 237.2 228.25 233.54 306.00
02 Oct, 2024 230.35 238.32 230.35 232.7 1222.00
01 Oct, 2024 235.61 237.34 231.68 232.22 1347.00