EssilorLuxottica Société anonyme (ESLOF)
USD 285.46
(-1.55%)
USD 285.46
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 234.44 | 234.44 | 227.93 | 233.62 | 200.00 |
| 05 Sep, 2024 | 230.98 | 233.74 | 229.12 | 229.22 | 136.00 |
| 04 Sep, 2024 | 235.48 | 239.56 | 234.16 | 234.34 | 420.00 |
| 03 Sep, 2024 | 245.41 | 245.41 | 234.48 | 234.48 | 845.00 |
| 30 Aug, 2024 | 243.61 | 243.61 | 235.0 | 242.0 | 300.00 |
| 29 Aug, 2024 | 239.62 | 242.23 | 236.68 | 237.17 | 340.00 |
| 28 Aug, 2024 | 243.15 | 243.15 | 237.94 | 238.25 | 300.00 |
| 27 Aug, 2024 | 239.3 | 239.83 | 235.42 | 236.46 | 400.00 |
| 26 Aug, 2024 | 240.84 | 246.18 | 238.5 | 239.25 | 500.00 |
| 23 Aug, 2024 | 233.09 | 242.74 | 233.09 | 238.25 | 300.00 |
002434
002265
000620
ADP
BSP
300753