EssilorLuxottica Société anonyme (ESLOF)

USD 284.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 233.25 237.03 230.26 231.14 344.00
28 Oct, 2024 241.85 241.85 233.0 238.88 218.00
25 Oct, 2024 230.17 245.21 230.17 241.76 242.00
24 Oct, 2024 236.66 239.44 233.5 239.44 400.00
23 Oct, 2024 240.55 240.55 230.04 234.01 700.00
22 Oct, 2024 238.1 242.4 237.58 237.83 600.00
21 Oct, 2024 242.4 242.4 232.54 237.58 303.00
18 Oct, 2024 234.74 242.74 231.74 231.74 500.00
17 Oct, 2024 227.81 236.84 227.81 229.25 500.00
16 Oct, 2024 229.0 236.44 229.0 232.67 200.00