EssilorLuxottica Société anonyme (ESLOF)
USD 289.95
(2.59%)
USD 289.95
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 230.95 | 231.28 | 224.26 | 228.44 | 409.00 |
| 06 Aug, 2024 | 227.75 | 227.75 | 224.0 | 224.25 | 508.00 |
| 05 Aug, 2024 | 227.78 | 230.12 | 224.25 | 226.25 | 600.00 |
| 02 Aug, 2024 | 225.25 | 230.2 | 224.25 | 229.86 | 700.00 |
| 01 Aug, 2024 | 226.17 | 229.1 | 224.12 | 228.9 | 600.00 |
| 31 Jul, 2024 | 228.65 | 231.44 | 228.4 | 228.48 | 340.00 |
| 30 Jul, 2024 | 230.55 | 235.68 | 228.16 | 232.44 | 1200.00 |
| 29 Jul, 2024 | 229.55 | 229.55 | 222.4 | 225.12 | 700.00 |
| 26 Jul, 2024 | 223.56 | 228.06 | 217.55 | 217.55 | 700.00 |
| 25 Jul, 2024 | 200.74 | 217.84 | 200.74 | 217.84 | 700.00 |
002434
002265
000620
ADP
BSP
300753