EssilorLuxottica Société anonyme (ESLOF)

USD 285.46

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 225.95 232.05 225.94 229.97 1036.00
19 Sep, 2024 234.6 236.25 229.44 235.4 400.00
18 Sep, 2024 226.92 231.4 225.7 231.4 200.00
17 Sep, 2024 230.1 231.65 225.94 225.94 102.00
16 Sep, 2024 232.58 235.0 228.72 229.9 500.00
13 Sep, 2024 233.32 239.7 225.7 228.84 3600.00
12 Sep, 2024 232.48 233.84 227.8 233.72 700.00
11 Sep, 2024 225.53 238.83 225.53 230.25 400.00
10 Sep, 2024 232.28 233.86 228.65 229.84 300.00
09 Sep, 2024 232.75 235.0 230.58 233.66 900.00