EssilorLuxottica Société anonyme (ESLOF)

USD 284.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 242.0 244.86 238.98 243.28 338.00
11 Dec, 2024 240.18 245.7 239.8 239.8 406.00
10 Dec, 2024 245.1 245.1 237.05 237.49 900.00
09 Dec, 2024 248.38 248.38 241.25 241.25 500.00
06 Dec, 2024 247.45 250.0 239.0 239.6 500.00
05 Dec, 2024 242.0 246.12 240.25 240.42 500.00
04 Dec, 2024 235.77 243.74 235.77 238.34 400.00
03 Dec, 2024 239.75 244.0 237.26 237.56 624.00
02 Dec, 2024 246.5 246.5 239.44 244.7 814.00
29 Nov, 2024 246.5 246.5 238.2 242.01 347.00