EssilorLuxottica Société anonyme (ESLOF)

USD 284.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 237.0 243.5 237.0 243.25 1500.00
15 Nov, 2024 242.12 248.5 237.0 243.5 400.00
14 Nov, 2024 237.0 243.7 237.0 243.03 331.00
13 Nov, 2024 236.4 243.65 236.25 237.25 500.00
12 Nov, 2024 247.46 247.46 236.0 238.04 700.00
11 Nov, 2024 243.2 251.0 243.2 245.25 533.00
08 Nov, 2024 243.88 252.02 237.85 241.51 1300.00
07 Nov, 2024 247.2 249.14 242.78 249.14 300.00
06 Nov, 2024 245.0 246.69 239.9 244.58 239.00
05 Nov, 2024 240.7 247.2 240.7 242.0 300.00