EssilorLuxottica Société anonyme (ESLOF)
USD 284.88
(-1.46%)
USD 284.88
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 274.75 | 280.74 | 273.46 | 274.25 | 318.00 |
| 29 Jan, 2025 | 273.76 | 274.5 | 270.0 | 270.25 | 500.00 |
| 28 Jan, 2025 | 270.05 | 274.75 | 269.25 | 270.04 | 700.00 |
| 27 Jan, 2025 | 272.7 | 272.7 | 266.0 | 270.25 | 609.00 |
| 24 Jan, 2025 | 268.68 | 274.75 | 265.88 | 265.98 | 435.00 |
| 23 Jan, 2025 | 257.39 | 266.75 | 257.39 | 261.96 | 900.00 |
| 22 Jan, 2025 | 267.14 | 272.0 | 260.17 | 267.67 | 429.00 |
| 21 Jan, 2025 | 261.9 | 263.0 | 256.9 | 258.07 | 603.00 |
| 17 Jan, 2025 | 245.4 | 253.52 | 245.4 | 249.58 | 300.00 |
| 16 Jan, 2025 | 242.33 | 249.6 | 240.5 | 243.96 | 700.00 |
002434
002265
000620
ADP
BSP
300753