EssilorLuxottica Société anonyme (ESLOF)

USD 284.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 239.75 244.0 237.26 237.56 624.00
02 Dec, 2024 246.5 246.5 239.44 244.7 814.00
29 Nov, 2024 246.5 246.5 238.2 242.01 347.00
27 Nov, 2024 242.36 246.25 241.19 241.44 600.00
26 Nov, 2024 242.0 247.0 237.15 237.15 1100.00
25 Nov, 2024 240.5 248.06 240.5 244.96 927.00
22 Nov, 2024 244.06 248.08 240.0 240.5 427.00
21 Nov, 2024 240.85 246.75 240.85 246.35 400.00
20 Nov, 2024 241.88 249.57 241.88 249.3 24.74 Thousand
19 Nov, 2024 243.5 249.32 238.47 244.14 3500.00