EssilorLuxottica Société anonyme (ESLOF)

USD 284.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 299.0 302.83 291.29 293.25 949.00
27 Feb, 2025 299.13 302.26 296.02 296.02 800.00
26 Feb, 2025 296.9 299.5 293.75 293.88 745.00
25 Feb, 2025 298.86 298.86 291.46 296.96 900.00
24 Feb, 2025 302.39 304.9 297.6 297.6 1200.00
21 Feb, 2025 307.42 310.0 302.14 302.14 1400.00
20 Feb, 2025 303.0 314.05 303.0 306.32 800.00
19 Feb, 2025 311.66 311.66 303.06 303.66 1529.00
18 Feb, 2025 320.32 320.32 307.33 307.33 8143.00
14 Feb, 2025 319.7 319.7 307.66 308.5 500.00