EssilorLuxottica Société anonyme (ESLOF)
USD 284.88
(-1.46%)
USD 284.88
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 245.59 | 247.5 | 237.9 | 237.9 | 1000.00 |
| 31 Dec, 2024 | 237.5 | 247.73 | 237.5 | 240.25 | 600.00 |
| 30 Dec, 2024 | 240.34 | 243.75 | 240.25 | 242.0 | 800.00 |
| 27 Dec, 2024 | 244.06 | 245.82 | 241.25 | 242.04 | 246.00 |
| 26 Dec, 2024 | 237.0 | 246.0 | 237.0 | 240.25 | 600.00 |
| 24 Dec, 2024 | 240.25 | 245.18 | 240.25 | 242.01 | 500.00 |
| 23 Dec, 2024 | 237.0 | 247.0 | 237.0 | 240.06 | 438.00 |
| 20 Dec, 2024 | 237.25 | 243.98 | 237.25 | 240.25 | 900.00 |
| 19 Dec, 2024 | 247.88 | 247.88 | 237.96 | 242.68 | 647.00 |
| 18 Dec, 2024 | 246.75 | 246.9 | 240.9 | 243.5 | 610.00 |
002434
002265
000620
ADP
BSP
300753