EssilorLuxottica Société anonyme (ESLOF)

USD 284.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 285.38 290.9 284.8 285.78 1000.00
17 Mar, 2025 287.9 292.17 284.3 286.9 400.00
14 Mar, 2025 287.02 289.6 280.6 282.92 2900.00
13 Mar, 2025 285.0 288.2 281.56 284.19 711.00
12 Mar, 2025 292.55 296.98 287.0 291.38 1216.00
11 Mar, 2025 298.35 298.35 287.67 295.4 322.00
10 Mar, 2025 306.44 306.44 289.7 292.76 500.00
07 Mar, 2025 299.74 299.74 291.44 298.75 136.00
06 Mar, 2025 282.48 295.43 282.48 290.29 900.00
05 Mar, 2025 307.68 307.68 301.0 302.25 700.00