EssilorLuxottica Société anonyme (ESLOF)
USD 284.88
(-1.46%)
USD 284.88
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 245.4 | 253.52 | 245.4 | 249.58 | 300.00 |
| 16 Jan, 2025 | 242.33 | 249.6 | 240.5 | 243.96 | 700.00 |
| 15 Jan, 2025 | 238.88 | 246.34 | 238.88 | 244.0 | 304.00 |
| 14 Jan, 2025 | 239.22 | 243.9 | 237.68 | 239.75 | 334.00 |
| 13 Jan, 2025 | 239.0 | 241.44 | 235.2 | 239.18 | 900.00 |
| 10 Jan, 2025 | 243.3 | 243.3 | 239.0 | 241.65 | 2000.00 |
| 08 Jan, 2025 | 242.0 | 242.8 | 237.82 | 241.03 | 700.00 |
| 07 Jan, 2025 | 250.5 | 250.5 | 239.01 | 245.0 | 436.00 |
| 06 Jan, 2025 | 232.0 | 244.5 | 232.0 | 239.25 | 400.00 |
| 03 Jan, 2025 | 241.6 | 242.9 | 234.2 | 234.86 | 500.00 |
002434
002265
000620
ADP
BSP
300753