EssilorLuxottica Société anonyme (ESLOF)

USD 284.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 240.34 243.75 240.25 242.0 800.00
27 Dec, 2024 244.06 245.82 241.25 242.04 246.00
26 Dec, 2024 237.0 246.0 237.0 240.25 600.00
24 Dec, 2024 240.25 245.18 240.25 242.01 500.00
23 Dec, 2024 237.0 247.0 237.0 240.06 438.00
20 Dec, 2024 237.25 243.98 237.25 240.25 900.00
19 Dec, 2024 247.88 247.88 237.96 242.68 647.00
18 Dec, 2024 246.75 246.9 240.9 243.5 610.00
17 Dec, 2024 240.07 246.75 240.07 246.75 500.00
16 Dec, 2024 245.92 247.0 243.5 243.5 600.00