EssilorLuxottica Société anonyme (ESLOF)

USD 284.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 244.75 246.93 240.0 241.25 500.00
01 Nov, 2024 242.97 242.97 232.0 232.22 145.00
31 Oct, 2024 230.2 236.14 230.2 231.62 8800.00
30 Oct, 2024 232.65 232.65 228.0 229.76 3237.00
29 Oct, 2024 233.25 237.03 230.26 231.14 344.00
28 Oct, 2024 241.85 241.85 233.0 238.88 218.00
25 Oct, 2024 230.17 245.21 230.17 241.76 242.00
24 Oct, 2024 236.66 239.44 233.5 239.44 400.00
23 Oct, 2024 240.55 240.55 230.04 234.01 700.00
22 Oct, 2024 238.1 242.4 237.58 237.83 600.00