EssilorLuxottica Société anonyme (ESLOF)

USD 285.46

(-1.55%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 231.78 233.38 228.25 228.82 2100.00
03 Oct, 2024 237.2 237.2 228.25 233.54 306.00
02 Oct, 2024 230.35 238.32 230.35 232.7 1222.00
01 Oct, 2024 235.61 237.34 231.68 232.22 1347.00
30 Sep, 2024 237.0 241.0 234.0 234.84 431.00
27 Sep, 2024 236.33 242.01 232.79 238.0 804.00
26 Sep, 2024 233.0 235.92 232.27 233.25 1100.00
25 Sep, 2024 234.0 236.32 228.68 228.68 1000.00
24 Sep, 2024 229.44 232.32 227.02 232.32 200.00
23 Sep, 2024 228.75 230.3 225.94 226.25 200.00