EssilorLuxottica Société anonyme (ESLOF)

USD 284.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 242.36 246.25 241.19 241.44 600.00
26 Nov, 2024 242.0 247.0 237.15 237.15 1100.00
25 Nov, 2024 240.5 248.06 240.5 244.96 927.00
22 Nov, 2024 244.06 248.08 240.0 240.5 427.00
21 Nov, 2024 240.85 246.75 240.85 246.35 400.00
20 Nov, 2024 241.88 249.57 241.88 249.3 24.74 Thousand
19 Nov, 2024 243.5 249.32 238.47 244.14 3500.00
18 Nov, 2024 237.0 243.5 237.0 243.25 1500.00
15 Nov, 2024 242.12 248.5 237.0 243.5 400.00
14 Nov, 2024 237.0 243.7 237.0 243.03 331.00