EssilorLuxottica Société anonyme (ESLOF)

USD 284.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 230.2 236.22 230.2 231.92 231.00
15 Aug, 2024 229.15 234.08 229.15 231.2 434.00
14 Aug, 2024 227.66 231.35 225.69 230.25 323.00
13 Aug, 2024 229.39 230.46 226.25 227.48 900.00
12 Aug, 2024 226.33 230.78 225.83 225.94 322.00
09 Aug, 2024 227.15 230.2 225.2 225.68 323.00
08 Aug, 2024 228.12 229.8 225.0 227.25 501.00
07 Aug, 2024 230.95 231.28 224.26 228.44 409.00
06 Aug, 2024 227.75 227.75 224.0 224.25 508.00
05 Aug, 2024 227.78 230.12 224.25 226.25 600.00