EssilorLuxottica Société anonyme (ESLOF)

USD 284.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 223.39 229.2 223.37 224.42 200.00
04 Jun, 2024 229.23 229.23 220.64 226.42 529.00
03 Jun, 2024 225.25 226.36 220.05 225.6 500.00
31 May, 2024 221.24 224.98 219.46 220.98 400.00
30 May, 2024 222.62 223.26 218.85 219.46 140.00
29 May, 2024 222.0 223.49 216.0 217.64 535.00
28 May, 2024 232.87 232.87 222.0 226.44 2200.00
24 May, 2024 226.94 228.14 222.0 223.34 1900.00
23 May, 2024 227.86 228.98 223.08 223.08 200.00
22 May, 2024 226.35 228.1 222.7 226.82 800.00