EssilorLuxottica Société anonyme (ESLOF)
USD 285.0
(-1.14%)
USD 285.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 217.45 | 217.45 | 212.25 | 212.25 | 489.00 |
| 27 Feb, 2024 | 210.3 | 213.8 | 210.3 | 213.8 | 213.00 |
| 26 Feb, 2024 | 209.72 | 214.0 | 208.0 | 208.58 | 593.00 |
| 23 Feb, 2024 | 209.62 | 213.44 | 207.0 | 207.33 | 564.00 |
| 22 Feb, 2024 | 209.5 | 209.5 | 205.48 | 205.98 | 799.00 |
| 21 Feb, 2024 | 205.74 | 206.75 | 202.0 | 202.05 | 463.00 |
| 20 Feb, 2024 | 205.1 | 205.75 | 201.0 | 201.25 | 505.00 |
| 16 Feb, 2024 | 198.82 | 204.25 | 198.82 | 199.32 | 602.00 |
| 15 Feb, 2024 | 205.07 | 206.9 | 201.3 | 205.0 | 781.00 |
| 14 Feb, 2024 | 203.1 | 208.42 | 200.24 | 200.86 | 4632.00 |
002434
002265
000620
ADP
BSP
300753