EssilorLuxottica Société anonyme (ESLOF)
USD 285.0
(-1.14%)
USD 285.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 201.0 | 204.0 | 198.05 | 199.2 | 256.00 |
| 28 Dec, 2023 | 203.5 | 203.5 | 198.18 | 202.78 | 5320.00 |
| 27 Dec, 2023 | 195.11 | 203.72 | 195.11 | 199.14 | 11.33 Thousand |
| 26 Dec, 2023 | 202.9 | 202.9 | 197.92 | 198.62 | 605.00 |
| 22 Dec, 2023 | 195.1 | 202.9 | 195.1 | 197.76 | 4454.00 |
| 21 Dec, 2023 | 201.7 | 201.7 | 196.32 | 196.34 | 3422.00 |
| 20 Dec, 2023 | 197.58 | 201.48 | 195.06 | 199.98 | 283.00 |
| 19 Dec, 2023 | 200.06 | 203.98 | 198.84 | 203.56 | 390.00 |
| 18 Dec, 2023 | 201.33 | 204.5 | 198.7 | 198.7 | 284.00 |
| 15 Dec, 2023 | 205.5 | 205.5 | 199.0 | 199.25 | 459.00 |
002434
002265
000620
ADP
BSP
300753