EssilorLuxottica Société anonyme (ESLOF)

USD 284.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 293.34 293.34 285.14 285.62 300.00
19 Mar, 2025 280.0 289.74 280.0 289.7 618.00
18 Mar, 2025 285.38 290.9 284.8 285.78 1000.00
17 Mar, 2025 287.9 292.17 284.3 286.9 400.00
14 Mar, 2025 287.02 289.6 280.6 282.92 2900.00
13 Mar, 2025 285.0 288.2 281.56 284.19 711.00
12 Mar, 2025 292.55 296.98 287.0 291.38 1216.00
11 Mar, 2025 298.35 298.35 287.67 295.4 322.00
10 Mar, 2025 306.44 306.44 289.7 292.76 500.00
07 Mar, 2025 299.74 299.74 291.44 298.75 136.00