EssilorLuxottica Société anonyme (ESLOF)

USD 284.88

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 283.5 289.95 283.5 289.95 1200.00
29 Apr, 2025 284.5 289.6 273.4 282.64 1646.00
28 Apr, 2025 288.65 289.16 281.26 284.84 703.00
25 Apr, 2025 283.41 291.73 283.41 288.25 200.00
24 Apr, 2025 292.93 292.93 279.25 288.25 313.00
23 Apr, 2025 293.46 294.25 288.3 288.3 824.00
22 Apr, 2025 285.05 293.8 276.3 287.0 504.00
21 Apr, 2025 297.1 297.1 273.98 275.58 446.00
17 Apr, 2025 273.85 284.48 273.85 278.66 311.00
16 Apr, 2025 282.2 286.82 277.0 278.74 600.00