EssilorLuxottica Société anonyme (ESLOF)
USD 284.88
(-1.46%)
USD 284.88
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 308.75 | 308.75 | 297.36 | 308.19 | 618.00 |
| 03 Mar, 2025 | 311.88 | 311.88 | 295.0 | 295.25 | 331.00 |
| 28 Feb, 2025 | 299.0 | 302.83 | 291.29 | 293.25 | 949.00 |
| 27 Feb, 2025 | 299.13 | 302.26 | 296.02 | 296.02 | 800.00 |
| 26 Feb, 2025 | 296.9 | 299.5 | 293.75 | 293.88 | 745.00 |
| 25 Feb, 2025 | 298.86 | 298.86 | 291.46 | 296.96 | 900.00 |
| 24 Feb, 2025 | 302.39 | 304.9 | 297.6 | 297.6 | 1200.00 |
| 21 Feb, 2025 | 307.42 | 310.0 | 302.14 | 302.14 | 1400.00 |
| 20 Feb, 2025 | 303.0 | 314.05 | 303.0 | 306.32 | 800.00 |
| 19 Feb, 2025 | 311.66 | 311.66 | 303.06 | 303.66 | 1529.00 |
002434
002265
000620
ADP
BSP
300753