EssilorLuxottica Société anonyme (ESLOF)
USD 284.88
(-1.46%)
USD 284.88
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 283.48 | 284.06 | 276.36 | 282.69 | 200.00 |
| 13 May, 2025 | 282.63 | 287.9 | 276.49 | 287.9 | 304.00 |
| 12 May, 2025 | 283.0 | 283.0 | 269.06 | 279.5 | 644.00 |
| 09 May, 2025 | 281.33 | 283.92 | 273.42 | 275.85 | 440.00 |
| 08 May, 2025 | 280.52 | 284.41 | 272.38 | 280.05 | 400.00 |
| 07 May, 2025 | 284.1 | 284.32 | 278.3 | 281.75 | 1400.00 |
| 06 May, 2025 | 290.0 | 290.54 | 279.88 | 283.0 | 443.00 |
| 05 May, 2025 | 288.1 | 294.25 | 288.1 | 290.38 | 610.00 |
| 02 May, 2025 | 293.55 | 295.14 | 285.8 | 291.75 | 1047.00 |
| 01 May, 2025 | 298.2 | 298.2 | 280.0 | 284.88 | 515.00 |
002434
002265
000620
ADP
BSP
300753