Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

USD 8.39

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 8.0 8.25 8.0 8.25 1.09 Million
19 Mar, 2025 8.31 8.31 8.31 8.31 -
18 Mar, 2025 8.31 8.31 8.31 8.31 -
17 Mar, 2025 8.31 8.31 8.31 8.31 4247.00
14 Mar, 2025 7.68 7.68 7.68 7.68 -
13 Mar, 2025 7.82 7.92 7.68 7.68 87.63 Thousand
12 Mar, 2025 8.18 8.18 7.86 7.86 270.91 Thousand
11 Mar, 2025 8.66 8.66 8.66 8.66 -
10 Mar, 2025 8.66 8.66 8.66 8.66 -
07 Mar, 2025 8.66 8.66 8.66 8.66 1100.00