Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

USD 8.39

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 7.7 7.7 7.7 7.7 -
19 Feb, 2025 7.7 7.7 7.7 7.7 -
18 Feb, 2025 7.7 7.7 7.7 7.7 200.00
14 Feb, 2025 7.75 7.75 7.75 7.75 -
13 Feb, 2025 7.75 7.75 7.75 7.75 -
12 Feb, 2025 7.75 7.75 7.75 7.75 -
11 Feb, 2025 7.74 7.75 7.74 7.75 6100.00
10 Feb, 2025 7.58 7.58 7.58 7.58 200.00
07 Feb, 2025 7.48 7.48 7.48 7.48 -
06 Feb, 2025 7.47 7.48 7.47 7.48 1430.00