Telefonaktiebolaget LM Ericsson (publ) (ERIXF)
USD 8.28
(0.0%)
USD 8.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.21 | 7.39 | 7.04 | 7.04 | 7746.00 |
| 03 Oct, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 02 Oct, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 01 Oct, 2024 | 7.32 | 7.68 | 7.22 | 7.22 | 1500.00 |
| 30 Sep, 2024 | 7.51 | 7.74 | 7.51 | 7.74 | 647.00 |
| 27 Sep, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 500.00 |
| 26 Sep, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | - |
| 25 Sep, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 660 Thousand |
| 24 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 23 Sep, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | - |
7087
0037
SKYF
FISI
688122
ALADO