Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

USD 8.39

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 8.19 8.19 8.19 8.19 446.00
13 Jun, 2025 8.35 8.35 8.35 8.35 5.02 Million
12 Jun, 2025 8.48 8.48 8.48 8.48 -
11 Jun, 2025 8.48 8.48 8.48 8.48 430.00
10 Jun, 2025 8.35 8.47 8.35 8.47 5230.00
09 Jun, 2025 8.27 8.27 8.27 8.27 500.00
06 Jun, 2025 8.62 8.62 8.62 8.62 -
05 Jun, 2025 8.62 8.62 8.62 8.62 -
04 Jun, 2025 8.62 8.62 8.62 8.62 434.00
03 Jun, 2025 8.47 8.47 8.47 8.47 -