Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

USD 8.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 8.3 8.3 8.3 8.3 -
15 Jan, 2025 8.3 8.3 8.3 8.3 200.00
14 Jan, 2025 8.21 8.21 8.21 8.21 -
13 Jan, 2025 8.21 8.21 8.21 8.21 -
10 Jan, 2025 8.21 8.21 8.21 8.21 19 Thousand
08 Jan, 2025 8.0 8.0 8.0 8.0 -
07 Jan, 2025 8.0 8.0 8.0 8.0 -
06 Jan, 2025 8.0 8.0 8.0 8.0 400 Thousand
03 Jan, 2025 8.15 8.15 8.15 8.15 -
02 Jan, 2025 8.15 8.15 8.15 8.15 907.83 Thousand