Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

USD 8.39

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 8.62 8.62 8.62 8.62 -
04 Jun, 2025 8.62 8.62 8.62 8.62 434.00
03 Jun, 2025 8.47 8.47 8.47 8.47 -
02 Jun, 2025 8.47 8.47 8.47 8.47 -
30 May, 2025 8.47 8.47 8.47 8.47 550 Thousand
29 May, 2025 9.0 9.0 9.0 9.0 -
28 May, 2025 9.0 9.0 9.0 9.0 -
27 May, 2025 9.0 9.0 9.0 9.0 -
23 May, 2025 9.0 9.0 9.0 9.0 -
22 May, 2025 9.0 9.0 9.0 9.0 -