Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

USD 8.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 8.14 8.14 8.14 8.14 -
13 Dec, 2024 8.14 8.14 8.14 8.14 17.7 Thousand
12 Dec, 2024 8.04 8.04 8.04 8.04 1100.00
11 Dec, 2024 8.2 8.2 8.2 8.2 -
10 Dec, 2024 8.2 8.2 8.2 8.2 3500.00
09 Dec, 2024 8.18 8.18 8.18 8.18 -
06 Dec, 2024 8.18 8.18 8.18 8.18 -
05 Dec, 2024 8.18 8.18 8.18 8.18 -
04 Dec, 2024 8.18 8.18 8.18 8.18 -
03 Dec, 2024 8.18 8.18 8.18 8.18 108.6 Thousand