Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

USD 8.39

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 5.03 5.03 5.03 5.03 14.9 Thousand
26 Sep, 2023 5.03 5.03 5.03 5.03 -
25 Sep, 2023 5.03 5.03 5.03 5.03 130.5 Thousand
22 Sep, 2023 5.04 5.04 5.04 5.04 -
21 Sep, 2023 5.04 5.04 5.04 5.04 -
20 Sep, 2023 5.04 5.04 5.04 5.04 -
19 Sep, 2023 5.04 5.04 5.04 5.04 -
18 Sep, 2023 5.04 5.04 5.04 5.04 10.7 Thousand
15 Sep, 2023 4.98 4.98 4.98 4.98 -
14 Sep, 2023 4.98 4.98 4.98 4.98 3300.00