Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

USD 8.39

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 4.52 4.52 4.52 4.52 96.85 Thousand
24 Oct, 2023 4.52 4.52 4.52 4.52 190 Thousand
23 Oct, 2023 4.52 4.52 4.52 4.52 200.00
20 Oct, 2023 4.6 4.6 4.6 4.6 500 Thousand
19 Oct, 2023 4.6 4.6 4.6 4.6 330.25 Thousand
18 Oct, 2023 4.6 4.6 4.6 4.6 245.37 Thousand
17 Oct, 2023 4.65 4.65 4.6 4.6 1033.00
16 Oct, 2023 4.88 4.88 4.78 4.78 200.00
13 Oct, 2023 4.87 4.87 4.87 4.87 7000.00
12 Oct, 2023 4.72 4.72 4.72 4.72 160.5 Thousand