Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

USD 8.39

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4.68 4.68 4.55 4.55 2948.00
07 Nov, 2023 4.63 4.63 4.63 4.63 12.5 Thousand
06 Nov, 2023 4.63 4.63 4.63 4.63 7150.00
03 Nov, 2023 4.63 4.63 4.63 4.63 100.00
02 Nov, 2023 4.33 4.33 4.33 4.33 4475.00
01 Nov, 2023 4.33 4.33 4.33 4.33 1800.00
31 Oct, 2023 4.33 4.33 4.33 4.33 2750.00
30 Oct, 2023 4.33 4.33 4.33 4.33 3225.00
27 Oct, 2023 4.33 4.33 4.33 4.33 802 Thousand
26 Oct, 2023 4.52 4.52 4.52 4.52 3700.00