Telefonaktiebolaget LM Ericsson (publ) (ERIXF)
USD 8.39
(0.12%)
USD 8.39
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 2200.00 |
| 11 Dec, 2023 | 5.66 | 5.68 | 5.63 | 5.68 | 2740.00 |
| 08 Dec, 2023 | 5.63 | 5.69 | 5.63 | 5.69 | 6011.00 |
| 07 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 1.9 Million |
| 06 Dec, 2023 | 5.52 | 5.65 | 5.52 | 5.65 | 301.00 |
| 05 Dec, 2023 | 5.55 | 5.58 | 5.41 | 5.42 | 1.62 Million |
| 04 Dec, 2023 | 5.23 | 5.23 | 5.23 | 5.23 | 812.7 Thousand |
| 01 Dec, 2023 | 5.03 | 5.03 | 5.03 | 5.03 | 100.00 |
| 30 Nov, 2023 | 4.86 | 4.86 | 4.86 | 4.86 | 5000.00 |
| 29 Nov, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 300.00 |
7087
0037
SKYF
FISI
688122
ALADO