Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

USD 8.39

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 8.35 8.35 8.35 8.35 5130.00
09 Jun, 2025 8.27 8.27 8.27 8.27 479.00
06 Jun, 2025 8.62 8.62 8.62 8.62 -
05 Jun, 2025 8.62 8.62 8.62 8.62 -
04 Jun, 2025 8.62 8.62 8.62 8.62 434.00
03 Jun, 2025 8.47 8.47 8.47 8.47 -
02 Jun, 2025 8.47 8.47 8.47 8.47 -
30 May, 2025 8.47 8.47 8.47 8.47 550 Thousand
29 May, 2025 9.0 9.0 9.0 9.0 -
28 May, 2025 9.0 9.0 9.0 9.0 -