Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

USD 8.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 7.75 7.75 7.75 7.75 -
30 Jan, 2025 7.75 7.75 7.75 7.75 -
29 Jan, 2025 7.75 7.75 7.75 7.75 -
28 Jan, 2025 7.75 7.75 7.75 7.75 -
27 Jan, 2025 7.75 7.75 7.75 7.75 -
24 Jan, 2025 7.92 7.92 7.75 7.75 128.9 Thousand
23 Jan, 2025 8.86 8.86 8.8 8.8 900.00
22 Jan, 2025 8.76 8.76 8.76 8.76 100.00
21 Jan, 2025 8.93 8.93 8.32 8.32 500.9 Thousand
17 Jan, 2025 8.3 8.3 8.3 8.3 -