Telefonaktiebolaget LM Ericsson (publ) (ERIXF)
USD 8.39
(0.12%)
USD 8.39
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 02 Apr, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 3000.00 |
| 01 Apr, 2025 | 7.86 | 7.87 | 7.86 | 7.87 | 180 Thousand |
| 31 Mar, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 28 Mar, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 27 Mar, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 26 Mar, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 25 Mar, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 24 Mar, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 21 Mar, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
7087
0037
SKYF
FISI
688122
ALADO