Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

USD 8.39

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 8.66 8.66 8.66 8.66 -
10 Mar, 2025 8.66 8.66 8.66 8.66 -
07 Mar, 2025 8.66 8.66 8.66 8.66 1100.00
06 Mar, 2025 8.63 8.63 8.63 8.63 -
05 Mar, 2025 8.47 8.76 8.47 8.63 96.9 Thousand
04 Mar, 2025 8.4 8.4 8.4 8.4 -
03 Mar, 2025 8.4 8.4 8.4 8.4 600.00
28 Feb, 2025 8.24 8.24 8.24 8.24 -
27 Feb, 2025 8.24 8.24 8.24 8.24 -
26 Feb, 2025 8.24 8.24 8.24 8.24 400.3 Thousand