Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

USD 8.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 8.2 8.2 8.2 8.2 26.91 Thousand
29 Nov, 2024 8.0 8.0 8.0 8.0 -
27 Nov, 2024 8.0 8.0 8.0 8.0 -
26 Nov, 2024 8.0 8.0 8.0 8.0 -
25 Nov, 2024 8.0 8.0 8.0 8.0 -
22 Nov, 2024 8.0 8.0 8.0 8.0 200.00
21 Nov, 2024 7.94 7.94 7.94 7.94 900.00
20 Nov, 2024 8.17 8.17 8.17 8.17 -
19 Nov, 2024 8.17 8.17 8.17 8.17 -
18 Nov, 2024 8.0 8.17 8.0 8.17 608.00