Telefonaktiebolaget LM Ericsson (publ) (ERIXF)
USD 8.28
(0.0%)
USD 8.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 120.00 |
| 05 Sep, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 1.2 Million |
| 04 Sep, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 150.12 Thousand |
| 03 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 28 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 450 Thousand |
| 26 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 240 Thousand |
| 23 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 401.2 Thousand |
7087
0037
SKYF
FISI
688122
ALADO