Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

USD 8.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 6.15 6.15 6.15 6.15 600.00
07 Aug, 2024 6.15 6.15 6.15 6.15 150.3 Thousand
06 Aug, 2024 6.15 6.15 6.15 6.15 225.15 Thousand
05 Aug, 2024 6.52 6.52 6.15 6.15 300.00
02 Aug, 2024 6.55 6.55 6.55 6.55 262.57 Thousand
01 Aug, 2024 6.55 6.55 6.55 6.55 300 Thousand
31 Jul, 2024 6.81 6.98 6.55 6.55 3.55 Million
30 Jul, 2024 6.7 6.7 6.7 6.7 2.44 Million
29 Jul, 2024 6.75 6.75 6.7 6.7 1.7 Million
26 Jul, 2024 6.3 6.3 6.3 6.3 1.32 Million