Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

USD 8.39

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 8.06 8.06 8.06 8.06 -
23 Dec, 2024 8.06 8.06 8.06 8.06 -
20 Dec, 2024 8.06 8.06 8.06 8.06 -
19 Dec, 2024 8.06 8.06 8.06 8.06 1100.00
18 Dec, 2024 8.27 8.28 8.27 8.28 200 Thousand
17 Dec, 2024 8.14 8.14 8.14 8.14 -
16 Dec, 2024 8.14 8.14 8.14 8.14 -
13 Dec, 2024 8.14 8.14 8.14 8.14 17.7 Thousand
12 Dec, 2024 8.04 8.04 8.04 8.04 1100.00
11 Dec, 2024 8.2 8.2 8.2 8.2 -