Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

USD 8.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 6.36 6.45 6.2 6.2 3916.00
10 Jul, 2024 6.45 6.45 6.45 6.45 400.4 Thousand
09 Jul, 2024 6.42 6.42 6.39 6.39 2 Million
08 Jul, 2024 6.25 6.42 6.25 6.42 3100.00
05 Jul, 2024 6.1 6.1 6.1 6.1 -
03 Jul, 2024 6.1 6.1 6.1 6.1 -
02 Jul, 2024 6.1 6.1 6.1 6.1 1.05 Million
01 Jul, 2024 6.1 6.1 6.1 6.1 575 Thousand
28 Jun, 2024 6.1 6.1 6.1 6.1 337.5 Thousand
27 Jun, 2024 6.1 6.1 6.1 6.1 218.75 Thousand