Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

USD 8.39

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 8.0 8.0 8.0 8.0 -
22 Nov, 2024 8.0 8.0 8.0 8.0 200.00
21 Nov, 2024 7.94 7.94 7.94 7.94 900.00
20 Nov, 2024 8.17 8.17 8.17 8.17 -
19 Nov, 2024 8.17 8.17 8.17 8.17 -
18 Nov, 2024 8.0 8.17 8.0 8.17 608.00
15 Nov, 2024 8.0 8.0 8.0 8.0 -
14 Nov, 2024 8.0 8.0 8.0 8.0 -
13 Nov, 2024 8.0 8.0 8.0 8.0 -
12 Nov, 2024 8.0 8.0 8.0 8.0 -