Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

USD 8.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 6.3 6.3 6.3 6.3 6000.00
24 Jul, 2024 6.63 6.63 6.63 6.63 761 Thousand
23 Jul, 2024 6.63 6.63 6.63 6.63 480.5 Thousand
22 Jul, 2024 6.63 6.63 6.63 6.63 303.00
19 Jul, 2024 6.64 6.64 6.64 6.64 340.25 Thousand
18 Jul, 2024 6.64 6.64 6.64 6.64 19.1 Thousand
17 Jul, 2024 6.65 6.65 6.65 6.65 200 Thousand
16 Jul, 2024 6.65 6.65 6.65 6.65 2 Million
15 Jul, 2024 6.65 6.65 6.65 6.65 130.00
12 Jul, 2024 6.66 6.67 6.66 6.67 434.00