Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

USD 8.39

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 8.2 8.2 8.2 8.2 3500.00
09 Dec, 2024 8.18 8.18 8.18 8.18 -
06 Dec, 2024 8.18 8.18 8.18 8.18 -
05 Dec, 2024 8.18 8.18 8.18 8.18 -
04 Dec, 2024 8.18 8.18 8.18 8.18 -
03 Dec, 2024 8.18 8.18 8.18 8.18 108.6 Thousand
02 Dec, 2024 8.2 8.2 8.2 8.2 26.91 Thousand
29 Nov, 2024 8.0 8.0 8.0 8.0 -
27 Nov, 2024 8.0 8.0 8.0 8.0 -
26 Nov, 2024 8.0 8.0 8.0 8.0 -