Telefonaktiebolaget LM Ericsson (publ) (ERIXF)

USD 8.39

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 8.21 8.21 8.21 8.21 19 Thousand
08 Jan, 2025 8.0 8.0 8.0 8.0 -
07 Jan, 2025 8.0 8.0 8.0 8.0 -
06 Jan, 2025 8.0 8.0 8.0 8.0 400 Thousand
03 Jan, 2025 8.15 8.15 8.15 8.15 -
02 Jan, 2025 8.15 8.15 8.15 8.15 907.83 Thousand
31 Dec, 2024 8.06 8.06 8.06 8.06 -
30 Dec, 2024 8.06 8.06 8.06 8.06 -
27 Dec, 2024 8.06 8.06 8.06 8.06 -
26 Dec, 2024 8.06 8.06 8.06 8.06 -