en-japan inc. (ENJPY)

USD 8.76

(45.51%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 8.76 8.76 8.76 8.76 200.00
19 Nov, 2024 8.76 8.76 8.76 8.76 -
18 Nov, 2024 8.76 8.76 8.76 8.76 -
15 Nov, 2024 8.76 8.76 8.76 8.76 -
14 Nov, 2024 8.76 8.76 8.76 8.76 -
13 Nov, 2024 8.76 8.76 8.76 8.76 200.00
12 Nov, 2024 8.76 8.76 8.76 8.76 -
11 Nov, 2024 8.76 8.76 8.76 8.76 -
08 Nov, 2024 8.76 8.76 8.76 8.76 200.00
07 Nov, 2024 8.76 8.76 8.76 8.76 -