en-japan inc. (ENJPY)

USD 8.76

(45.51%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 8.76 8.76 8.76 8.76 -
05 Nov, 2024 8.76 8.76 8.76 8.76 -
04 Nov, 2024 8.76 8.76 8.76 8.76 200.00
01 Nov, 2024 8.76 8.76 8.76 8.76 200.00
31 Oct, 2024 8.76 8.76 8.76 8.76 200.00
30 Oct, 2024 8.76 8.76 8.76 8.76 -
29 Oct, 2024 8.76 8.76 8.76 8.76 -
28 Oct, 2024 8.76 8.76 8.76 8.76 200.00
25 Oct, 2024 8.76 8.76 8.76 8.76 200.00
24 Oct, 2024 8.76 8.76 8.76 8.76 -