en-japan inc. (ENJPY)

USD 8.76

(45.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 8.76 8.76 8.76 8.76 200.00
22 Oct, 2024 8.76 8.76 8.76 8.76 -
21 Oct, 2024 8.76 8.76 8.76 8.76 200.00
18 Oct, 2024 8.76 8.76 8.76 8.76 200.00
17 Oct, 2024 8.76 8.76 8.76 8.76 -
16 Oct, 2024 8.76 8.76 8.76 8.76 -
15 Oct, 2024 8.76 8.76 8.76 8.76 -
14 Oct, 2024 8.76 8.76 8.76 8.76 200.00
11 Oct, 2024 8.76 8.76 8.76 8.76 200.00
10 Oct, 2024 8.76 8.76 8.76 8.76 200.00