en-japan inc. (ENJPY)

USD 8.76

(45.51%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 8.76 8.76 8.76 8.76 -
02 Jul, 2025 8.76 8.76 8.76 8.76 5.00
01 Jul, 2025 8.76 8.76 8.76 8.76 -
30 Jun, 2025 8.76 8.76 8.76 8.76 -
27 Jun, 2025 8.76 8.76 8.76 8.76 -
26 Jun, 2025 8.76 8.76 8.76 8.76 -
25 Jun, 2025 8.76 8.76 8.76 8.76 -
24 Jun, 2025 8.76 8.76 8.76 8.76 -
23 Jun, 2025 8.76 8.76 8.76 8.76 -
20 Jun, 2025 8.76 8.76 8.76 8.76 -