en-japan inc. (ENJPY)

USD 8.76

(45.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 8.76 8.76 8.76 8.76 -
10 Apr, 2025 8.76 8.76 8.76 8.76 -
09 Apr, 2025 8.76 8.76 8.76 8.76 -
08 Apr, 2025 8.76 8.76 8.76 8.76 -
07 Apr, 2025 8.76 8.76 8.76 8.76 5.00
04 Apr, 2025 8.76 8.76 8.76 8.76 -
03 Apr, 2025 8.76 8.76 8.76 8.76 5.00
02 Apr, 2025 8.76 8.76 8.76 8.76 5.00
01 Apr, 2025 8.76 8.76 8.76 8.76 -
31 Mar, 2025 8.76 8.76 8.76 8.76 5.00