en-japan inc. (ENJPY)

USD 8.76

(45.51%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 8.76 8.76 8.76 8.76 -
27 Mar, 2025 8.76 8.76 8.76 8.76 5.00
26 Mar, 2025 8.76 8.76 8.76 8.76 5.00
25 Mar, 2025 8.76 8.76 8.76 8.76 -
24 Mar, 2025 8.76 8.76 8.76 8.76 -
21 Mar, 2025 8.76 8.76 8.76 8.76 -
20 Mar, 2025 8.76 8.76 8.76 8.76 5.00
19 Mar, 2025 8.76 8.76 8.76 8.76 5.00
18 Mar, 2025 8.76 8.76 8.76 8.76 -
17 Mar, 2025 8.76 8.76 8.76 8.76 5.00