en-japan inc. (ENJPY)

USD 8.76

(45.51%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 8.76 8.76 8.76 8.76 -
17 Jun, 2025 8.76 8.76 8.76 8.76 -
16 Jun, 2025 8.76 8.76 8.76 8.76 -
13 Jun, 2025 8.76 8.76 8.76 8.76 -
12 Jun, 2025 8.76 8.76 8.76 8.76 -
11 Jun, 2025 8.76 8.76 8.76 8.76 -
10 Jun, 2025 8.76 8.76 8.76 8.76 -
09 Jun, 2025 8.76 8.76 8.76 8.76 -
06 Jun, 2025 8.76 8.76 8.76 8.76 -
05 Jun, 2025 8.76 8.76 8.76 8.76 -