USD 8.76
(45.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | - |
03 Jun, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | - |
02 Jun, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | - |
30 May, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | - |
29 May, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | - |
28 May, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | - |
27 May, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 5.00 |
26 May, 2025 | 6.02 | 8.76 | 6.02 | 8.76 | 5.00 |
23 May, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | - |
22 May, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | - |
000812
ENOG
XELTB
6814
VOW3
MEGA