en-japan inc. (ENJPY)

USD 8.76

(45.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 8.76 8.76 8.76 8.76 -
03 Jun, 2025 8.76 8.76 8.76 8.76 -
02 Jun, 2025 8.76 8.76 8.76 8.76 -
30 May, 2025 8.76 8.76 8.76 8.76 -
29 May, 2025 8.76 8.76 8.76 8.76 -
28 May, 2025 8.76 8.76 8.76 8.76 -
27 May, 2025 8.76 8.76 8.76 8.76 5.00
26 May, 2025 6.02 8.76 6.02 8.76 5.00
23 May, 2025 8.76 8.76 8.76 8.76 -
22 May, 2025 8.76 8.76 8.76 8.76 -