en-japan inc. (ENJPY)

USD 8.76

(45.51%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 8.76 8.76 8.76 8.76 -
20 May, 2025 8.76 8.76 8.76 8.76 -
19 May, 2025 8.76 8.76 8.76 8.76 -
16 May, 2025 8.76 8.76 8.76 8.76 -
15 May, 2025 8.76 8.76 8.76 8.76 -
14 May, 2025 8.76 8.76 8.76 8.76 -
13 May, 2025 8.76 8.76 8.76 8.76 -
12 May, 2025 8.76 8.76 8.76 8.76 -
09 May, 2025 8.76 8.76 8.76 8.76 -
08 May, 2025 8.76 8.76 8.76 8.76 -