en-japan inc. (ENJPY)

USD 8.76

(45.51%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 8.76 8.76 8.76 8.76 5.00
27 Feb, 2025 8.76 8.76 8.76 8.76 -
26 Feb, 2025 8.76 8.76 8.76 8.76 5.00
25 Feb, 2025 8.76 8.76 8.76 8.76 -
24 Feb, 2025 8.76 8.76 8.76 8.76 5.00
21 Feb, 2025 8.76 8.76 8.76 8.76 -
20 Feb, 2025 8.76 8.76 8.76 8.76 -
19 Feb, 2025 8.76 8.76 8.76 8.76 5.00
18 Feb, 2025 8.76 8.76 8.76 8.76 5.00
17 Feb, 2025 6.02 8.76 6.02 8.76 5.00